SEQUANA MEDICAL

BRU:SEQUA.BL, BE0974340722
+ SEQUANA MEDICAL op mijn watchlist
0,818 17:35
-0,046 (-5,32%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,380 1,380 1,350
1,420 16.820 -0,020 -1,43%
02 jul 1,375 1,325 1,320
1,375 15.851 -0,055 -3,99%
03 jul 1,325 1,360 1,320
1,365 4.940 +0,035 +2,64%
04 jul 1,365 1,355 1,320
1,365 9.652 -0,005 -0,37%
05 jul 1,340 1,325 1,325
1,355 10.235 -0,030 -2,21%
08 jul 1,350 1,325 1,325
1,350 2.863 0,000 0,00%
09 jul 1,325 1,285 1,200
1,330 20.403 -0,040 -3,02%
10 jul 1,205 1,285 1,205
1,300 8.775 0,000 0,00%
11 jul 1,260 1,320 1,260
1,320 5.075 +0,035 +2,72%
12 jul 1,360 1,320 1,310
1,360 7.843 0,000 0,00%
15 jul 1,340 1,265 1,250
1,345 15.534 -0,055 -4,17%
16 jul 1,260 1,195 1,170
1,285 44.494 -0,070 -5,53%
17 jul 1,190 1,210 1,165
1,215 27.219 +0,015 +1,26%
18 jul 1,200 1,215 1,170
1,215 39.692 +0,005 +0,41%
19 jul 1,220 1,150 1,125
1,220 37.149 -0,065 -5,35%
22 jul 1,150 1,110 1,110
1,150 16.608 -0,040 -3,48%
23 jul 1,100 0,990 0,990
1,105 78.972 -0,120 -10,81%
24 jul 1,000 0,860 0,710
1,000 293.590 -0,130 -13,13%
25 jul 0,900 0,864 0,850
0,900 60.090 +0,004 +0,47%
26 jul 0,860 0,818 0,800
0,860 42.416 -0,046 -5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront