ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
+ ONWARD MEDICAL op mijn watchlist
4,690 17:35
+0,050 (+1,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,980 5,020 4,900
5,160 0 +0,240 +5,02%
03 apr 4,980 4,940 4,830
5,020 31.635 -0,080 -1,59%
04 apr 4,950 4,880 4,880
4,990 34.273 -0,060 -1,21%
05 apr 4,960 4,850 4,840
4,960 45.703 -0,030 -0,61%
08 apr 4,920 5,000 4,920
5,160 79.494 +0,150 +3,09%
09 apr 5,200 6,020 5,100
6,140 526.053 +1,020 +20,40%
10 apr 5,980 5,720 5,560
6,100 246.204 -0,300 -4,98%
11 apr 5,900 5,580 5,520
5,980 110.697 -0,140 -2,45%
12 apr 5,600 5,960 5,580
5,980 103.736 +0,380 +6,81%
15 apr 0,000 5,780 5,720
6,020 67.551 -0,180 -3,02%
16 apr 5,820 5,300 5,240
5,820 193.976 -0,480 -8,30%
17 apr 5,320 5,300 5,300
5,660 80.392 0,000 0,00%
18 apr 5,360 5,320 5,280
5,420 35.610 +0,020 +0,38%
19 apr 5,260 5,080 4,960
5,260 87.021 -0,240 -4,51%
22 apr 5,100 5,020 5,020
5,260 52.428 -0,060 -1,18%
23 apr 5,100 5,060 5,020
5,120 20.459 +0,040 +0,80%
24 apr 5,020 4,850 4,820
5,180 92.312 -0,210 -4,15%
25 apr 4,980 4,640 4,600
5,000 117.097 -0,210 -4,33%
26 apr 4,700 4,690 4,550
4,760 57.088 +0,050 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront