ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
5,400 17:35
-0,020 (-0,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,100 5,080 5,020
5,220 48.654 +0,100 +2,01%
02 jul 5,040 5,120 5,040
5,140 6.932 +0,040 +0,79%
03 jul 5,040 5,000 5,000
5,140 10.752 -0,120 -2,34%
04 jul 5,140 5,060 5,000
5,200 28.479 +0,060 +1,20%
05 jul 5,040 5,100 5,000
5,100 16.670 +0,040 +0,79%
08 jul 5,040 4,880 4,830
5,100 40.890 -0,220 -4,31%
09 jul 4,990 4,880 4,880
4,990 5.631 0,000 0,00%
10 jul 5,020 5,220 5,000
5,380 48.331 +0,340 +6,97%
11 jul 5,140 5,420 5,140
5,480 71.469 +0,200 +3,83%