ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
4,890 17:35
+0,050 (+1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,100 5,120 4,980
5,160 61.329 -0,020 -0,39%
04 nov 5,100 4,960 4,960
5,160 64.600 -0,160 -3,13%
05 nov 4,960 4,950 4,930
5,040 39.921 -0,010 -0,20%
06 nov 4,980 4,900 4,880
5,060 77.348 -0,050 -1,01%
07 nov 4,900 5,020 4,880
5,020 53.671 +0,120 +2,45%
08 nov 5,020 5,120 4,950
5,120 30.438 +0,100 +1,99%
11 nov 5,040 5,000 4,990
5,100 104.101 -0,120 -2,34%
12 nov 5,000 4,980 4,910
5,000 50.810 -0,020 -0,40%
13 nov 4,960 4,840 4,800
4,960 110.626 -0,140 -2,81%
14 nov 4,890 4,890 4,850
4,930 28.026 +0,050 +1,03%