ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
5,300 17:35
+0,040 (+0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,540 5,460 5,380
5,540 17.749 0,000 0,00%
04 jun 5,580 5,400 5,320
5,580 26.468 -0,060 -1,10%
05 jun 5,420 5,400 5,340
5,480 15.376 0,000 0,00%
06 jun 5,400 5,260 5,200
5,460 27.897 -0,140 -2,59%
07 jun 5,260 5,300 5,200
5,340 20.597 +0,040 +0,76%