VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
1,686 17:35
-0,012 (-0,71%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 1,702 1,718 1,696
1,718 52.283 +0,008 +0,47%
03 jun 1,718 1,700 1,692
1,718 43.874 -0,018 -1,05%
04 jun 1,706 1,700 1,680
1,706 49.881 0,000 0,00%
05 jun 1,700 1,690 1,674
1,700 65.163 -0,010 -0,59%
06 jun 1,700 1,720 1,698
1,748 83.047 +0,030 +1,78%
09 jun 1,700 1,724 1,700
1,726 16.465 +0,004 +0,23%
10 jun 1,710 1,700 1,680
1,710 64.095 -0,024 -1,39%
11 jun 1,724 1,698 1,692
1,724 86.428 -0,002 -0,12%
12 jun 1,698 1,686 1,682
1,710 42.464 -0,012 -0,71%