VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
2,105 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,180 2,155 2,130
2,190 41.098 -0,025 -1,15%
03 sep 2,150 2,030 2,030
2,165 107.108 -0,125 -5,80%
04 sep 2,000 2,100 2,000
2,110 118.344 +0,070 +3,45%
05 sep 2,075 2,040 2,010
2,100 168.190 -0,060 -2,86%
06 sep 2,040 1,936 1,936
2,050 93.500 -0,104 -5,10%
09 sep 1,980 2,005 1,952
2,035 137.162 +0,069 +3,56%
10 sep 2,000 1,910 1,880
2,025 104.959 -0,095 -4,74%
11 sep 1,910 1,894 1,824
1,948 218.281 -0,016 -0,84%
12 sep 2,020 2,080 1,942
2,220 900.373 +0,186 +9,82%
13 sep 2,110 2,140 2,030
2,210 382.147 +0,060 +2,88%
16 sep 2,140 2,100 2,080
2,170 116.805 -0,040 -1,87%
17 sep 2,160 2,105 2,090
2,160 82.972 +0,005 +0,24%
18 sep 2,105 2,105 2,100
2,140 42.361 0,000 0,00%