VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
2,170 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,530 2,700 2,430
2,835 2.171.282 +0,305 +12,73%
04 jun 2,800 2,840 2,605
3,055 2.069.953 +0,140 +5,19%
05 jun 2,910 2,650 2,550
2,950 2.240.911 -0,190 -6,69%
06 jun 2,680 2,585 2,550
2,790 926.820 -0,065 -2,45%
07 jun 2,580 2,595 2,550
2,700 451.417 +0,010 +0,39%
10 jun 2,560 2,540 2,370
2,620 823.200 -0,055 -2,12%
11 jun 2,515 2,490 2,460
2,615 424.145 -0,050 -1,97%
12 jun 2,470 2,440 2,440
2,500 346.336 -0,050 -2,01%
13 jun 2,435 2,170 2,050
2,435 1.235.425 -0,270 -11,07%
14 jun 2,160 2,170 2,055
2,275 683.330 0,000 0,00%