VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
2,450 17:35
-0,065 (-2,58%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,060 1,920 1,862
2,060 350.513 +0,070 +3,78%
02 jul 1,920 1,974 1,860
1,980 143.991 +0,054 +2,81%
03 jul 1,980 1,936 1,906
1,980 176.943 -0,038 -1,93%
04 jul 1,950 1,924 1,860
1,950 139.669 -0,012 -0,62%
05 jul 1,924 1,928 1,896
1,960 103.224 +0,004 +0,21%
08 jul 1,950 1,904 1,880
1,950 85.495 -0,024 -1,24%
09 jul 1,930 1,898 1,850
1,930 66.477 -0,006 -0,32%
10 jul 1,898 2,085 1,888
2,240 1.084.661 +0,187 +9,85%
11 jul 2,080 2,170 2,050
2,285 528.994 +0,085 +4,08%
12 jul 2,200 2,180 2,125
2,235 364.748 +0,010 +0,46%
15 jul 2,230 2,205 2,175
2,330 333.793 +0,025 +1,15%
16 jul 2,250 2,185 2,140
2,250 223.954 -0,020 -0,91%
17 jul 2,190 2,070 2,030
2,195 325.356 -0,115 -5,26%
18 jul 2,680 2,440 2,410
2,845 2.465.182 +0,370 +17,87%
19 jul 2,435 2,275 2,245
2,525 621.900 -0,165 -6,76%
22 jul 2,335 2,650 2,260
2,680 1.163.276 +0,375 +16,48%
23 jul 2,650 2,605 2,550
2,880 1.206.145 -0,045 -1,70%
24 jul 2,610 2,440 2,350
2,665 595.012 -0,165 -6,33%
25 jul 2,400 2,515 2,325
2,545 322.839 +0,075 +3,07%
26 jul 0,000 2,450 2,330
2,600 294.284 -0,065 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront