VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
8,270 17:35
-0,130 (-1,55%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,810 9,150 8,480
9,400 233.602 +1,350 +17,31%
02 aug 9,300 8,560 8,010
9,300 128.930 -0,590 -6,45%
03 aug 8,570 8,830 8,370
8,960 55.389 +0,270 +3,15%
04 aug 8,970 8,600 8,500
9,050 70.858 -0,230 -2,60%
05 aug 8,540 8,300 8,250
8,640 59.329 -0,300 -3,49%
08 aug 8,600 8,200 8,080
8,600 50.017 -0,100 -1,20%
09 aug 8,280 8,000 7,900
8,280 58.780 -0,200 -2,44%
10 aug 8,050 7,960 7,730
8,050 35.687 -0,040 -0,50%
11 aug 7,960 8,050 7,850
8,090 27.791 +0,090 +1,13%
12 aug 7,770 8,020 7,770
8,040 24.360 -0,030 -0,37%
15 aug 8,050 8,560 8,050
8,950 141.022 +0,540 +6,73%
16 aug 8,600 8,580 8,330
8,750 47.030 +0,020 +0,23%
17 aug 8,580 8,400 8,260
8,580 25.333 -0,180 -2,10%
18 aug 8,400 8,270 8,160
8,430 28.321 -0,130 -1,55%