ABB LTD.

CHX:ABB_S.CXE3, CH0012221716
+ ABB LTD. op mijn watchlist
539,000 17:15
+6,800 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 497,300 492,800 491,800
503,000 25.188 -2,100 -0,42%
03 apr 493,000 494,300 492,500
495,000 7.114 +1,500 +0,30%
04 apr 491,400 493,800 490,100
494,000 8.144 -0,500 -0,10%
05 apr 491,900 492,000 486,700
492,700 33.605 -1,800 -0,36%
08 apr 493,300 490,800 490,600
494,800 15.656 -1,200 -0,24%
09 apr 491,500 490,400 488,000
493,900 78.752 -0,400 -0,08%
10 apr 493,300 497,300 489,500
497,800 69.422 +6,900 +1,41%
11 apr 497,700 497,000 490,800
499,600 175.508 -0,300 -0,06%
12 apr 504,000 500,600 498,900
504,600 77.239 +3,600 +0,72%
15 apr 499,100 502,600 497,200
507,600 112.767 +2,000 +0,40%
16 apr 497,400 496,400 494,200
500,000 159.123 -6,200 -1,23%
17 apr 497,500 501,600 497,500
505,200 32.480 +5,200 +1,05%
18 apr 523,400 531,900 522,000
532,400 56.792 +30,300 +6,04%
19 apr 527,800 535,600 525,200
536,400 24.715 +3,700 +0,70%
22 apr 537,600 527,800 526,200
538,600 8.129 -7,800 -1,46%
23 apr 529,000 529,400 525,800
531,400 14.614 +1,600 +0,30%
24 apr 529,400 531,400 529,000
534,000 11.749 +2,000 +0,38%
25 apr 528,400 532,200 526,600
532,200 18.471 +0,800 +0,15%
26 apr 531,000 539,000 531,000
539,400 9.708 +6,800 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront