ASSOCIATED BRITISH FOODS PLC

CHX:ABF_L.CXE1, GB0006731235
+ ASSOCIATED BRITISH FOODS PLC op mijn watchlist
2.631,000 17:29
-61,500 (-2,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.504,000 2.466,000 2.464,000
2.526,000 211.196 -36,000 -1,44%
03 apr 2.449,000 2.470,000 2.449,000
2.482,000 164.191 +4,000 +0,16%
04 apr 2.461,000 2.489,000 2.461,000
2.490,000 126.493 +19,000 +0,77%
05 apr 2.454,000 2.422,000 2.407,000
2.459,000 228.296 -67,000 -2,69%
08 apr 2.414,000 2.417,000 2.403,000
2.425,000 126.834 -5,000 -0,21%
09 apr 2.405,000 2.418,000 2.397,000
2.428,000 136.812 +1,000 +0,04%
10 apr 2.440,000 2.429,000 2.428,000
2.448,000 199.483 +11,000 +0,45%
11 apr 2.423,000 2.404,000 2.383,000
2.433,000 204.246 -25,000 -1,03%
12 apr 2.425,500 2.412,000 2.405,000
2.438,000 114.859 +8,000 +0,33%
15 apr 2.408,000 2.404,500 2.402,000
2.429,000 145.798 -7,500 -0,31%
16 apr 2.379,000 2.371,000 2.363,000
2.385,000 225.066 -33,500 -1,39%
17 apr 2.363,000 2.397,000 2.363,000
2.407,000 142.136 +26,000 +1,10%
18 apr 2.417,000 2.447,000 2.414,000
2.448,500 135.587 +50,000 +2,09%
19 apr 2.433,000 2.444,000 2.418,000
2.444,000 112.198 -3,000 -0,12%
22 apr 2.479,000 2.498,000 2.479,000
2.525,000 177.844 +54,000 +2,21%
23 apr 2.651,000 2.727,000 2.651,000
2.764,000 433.396 +229,000 +9,17%
24 apr 2.719,000 2.700,000 2.683,000
2.726,000 287.109 -27,000 -0,99%
25 apr 2.703,000 2.692,000 2.666,000
2.714,000 348.443 -8,000 -0,30%
26 apr 2.695,000 2.631,000 2.630,000
2.701,000 261.111 -61,000 -2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront