ASSA-ABLOY AB

CHX:ASSAB_S.CXE3, SE0007100581
+ ASSA-ABLOY AB op mijn watchlist
300,150 10:48
+2,950 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 312,550 0,000
0,000 0 0,000 0,00%
03 apr 0,000 312,550 0,000
0,000 0 0,000 0,00%
04 apr 309,650 309,650 309,650
309,650 412 -2,900 -0,93%
05 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
08 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
09 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
10 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
11 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
12 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
15 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
16 apr 0,000 309,650 0,000
0,000 0 0,000 0,00%
17 apr 308,700 308,700 308,700
308,700 424 -0,950 -0,31%
18 apr 304,950 304,950 304,950
304,950 432 -3,750 -1,21%
19 apr 0,000 304,950 0,000
0,000 0 0,000 0,00%
22 apr 0,000 304,950 0,000
0,000 0 0,000 0,00%
23 apr 0,000 304,950 0,000
0,000 0 0,000 0,00%
24 apr 302,000 302,000 302,000
302,000 985 -2,950 -0,97%
25 apr 291,150 291,850 291,150
291,850 640 -10,150 -3,36%
26 apr 296,900 297,200 296,900
297,200 624 +5,350 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront