AXA S.A.

CHX:CS_P.CXE2, FR0000120628
36,275 17:20
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 34,315 0,000
0,000 0 0,000 0,00%
03 sep 0,000 34,315 0,000
0,000 0 0,000 0,00%
04 sep 0,000 34,315 0,000
0,000 0 0,000 0,00%
05 sep 0,000 34,315 0,000
0,000 0 0,000 0,00%
06 sep 34,440 34,440 34,440
34,440 305 +0,125 +0,36%
09 sep 34,735 34,945 34,735
34,945 933 +0,505 +1,47%
10 sep 34,990 34,990 34,990
34,990 36 +0,045 +0,13%
11 sep 35,105 35,105 35,105
35,105 285 +0,115 +0,33%
12 sep 35,645 35,540 35,505
35,645 2.893 +0,435 +1,24%
13 sep 0,000 35,540 0,000
0,000 0 0,000 0,00%
16 sep 36,085 36,215 36,085
36,215 3.687 +0,675 +1,90%
17 sep 36,335 36,215 36,095
36,335 2.394 0,000 0,00%
18 sep 36,045 36,060 35,965
36,060 1.723 -0,155 -0,43%
19 sep 36,125 36,275 36,125
36,285 1.284 +0,215 +0,60%