BALFOUR BEATTY PLC

CHX:BBY_L.CXE1, GB0000961622
+ BALFOUR BEATTY PLC op mijn watchlist
372,000 17:29
-0,800 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 363,000 369,600 363,000
372,600 90.152 +3,000 +0,82%
02 mei 370,200 373,200 367,400
374,200 249.220 +3,600 +0,97%
03 mei 372,800 372,200 371,000
375,700 88.485 -1,000 -0,27%
07 mei 376,000 377,200 373,200
379,800 155.989 +5,000 +1,34%
08 mei 378,000 380,600 376,300
380,600 84.687 +3,400 +0,90%
09 mei 382,600 387,000 380,600
387,000 98.134 +6,400 +1,68%
10 mei 381,100 385,800 381,100
389,400 117.432 -1,200 -0,31%
13 mei 386,000 383,000 381,200
386,600 105.576 -2,800 -0,73%
14 mei 383,600 384,400 383,000
387,200 111.477 +1,400 +0,37%
15 mei 385,400 382,700 382,200
386,000 234.599 -1,700 -0,44%
16 mei 377,200 371,000 368,000
377,200 264.192 -11,700 -3,06%
17 mei 370,900 368,800 367,700
371,800 117.476 -2,200 -0,59%
20 mei 368,600 369,600 367,600
372,000 107.631 +0,800 +0,22%
21 mei 368,000 369,800 367,200
370,400 124.770 +0,200 +0,05%
22 mei 368,000 369,000 367,800
371,000 130.806 -0,800 -0,22%
23 mei 366,800 369,600 366,200
373,000 108.198 +0,600 +0,16%
24 mei 366,000 372,900 365,600
373,400 88.771 +3,300 +0,89%
28 mei 373,400 370,800 369,800
377,600 157.538 -2,100 -0,56%
29 mei 374,600 363,400 363,200
374,600 105.722 -7,400 -2,00%
30 mei 364,600 372,800 364,600
372,800 139.221 +9,400 +2,59%
31 mei 372,000 372,000 367,400
374,800 99.738 -0,800 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront