BALFOUR BEATTY PLC

CHX:BBY_L.CXE1, GB0000961622
371,000 17:29
-11,700 (-3,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 363,000 369,600 363,000
372,600 90.152 +3,000 +0,82%
02 mei 370,200 373,200 367,400
374,200 249.220 +3,600 +0,97%
03 mei 372,800 372,200 371,000
375,700 88.485 -1,000 -0,27%
07 mei 376,000 377,200 373,200
379,800 155.989 +5,000 +1,34%
08 mei 378,000 380,600 376,300
380,600 84.687 +3,400 +0,90%
09 mei 382,600 387,000 380,600
387,000 98.134 +6,400 +1,68%
10 mei 381,100 385,800 381,100
389,400 117.432 -1,200 -0,31%
13 mei 386,000 383,000 381,200
386,600 105.576 -2,800 -0,73%
14 mei 383,600 384,400 383,000
387,200 111.477 +1,400 +0,37%
15 mei 385,400 382,700 382,200
386,000 234.599 -1,700 -0,44%
16 mei 377,200 371,000 368,000
377,200 264.192 -11,700 -3,06%