INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
128,300 17:28
-0,700 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,000 125,600 125,600
127,400 10.612 -1,000 -0,79%
02 mei 125,600 127,000 125,600
127,400 78.568 +1,400 +1,11%
03 mei 127,600 127,400 127,600
128,100 56.913 +0,400 +0,31%
07 mei 128,600 129,000 128,400
129,600 46.870 +1,600 +1,26%
08 mei 128,400 128,900 128,400
129,000 6.344 -0,100 -0,08%
09 mei 129,000 130,000 128,800
130,200 87.723 +1,100 +0,85%
10 mei 129,900 129,600 129,400
130,800 27.217 -0,400 -0,31%
13 mei 129,200 128,000 128,000
130,200 55.143 -1,600 -1,23%
14 mei 128,400 126,000 125,900
128,400 49.672 -2,000 -1,56%
15 mei 126,200 129,000 126,000
129,200 29.057 +3,000 +2,38%