BEIERSDORF AG

CHX:BEI_D.CXE4, DE0005200000
139,200 15:57
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 133,500 0,000
0,000 0 0,000 0,00%
03 apr 131,250 129,850 129,700
131,750 2.549 -3,650 -2,73%
04 apr 0,000 129,850 0,000
0,000 0 0,000 0,00%
08 apr 0,000 129,850 0,000
0,000 0 0,000 0,00%
10 apr 130,025 130,025 130,025
130,025 120 +0,175 +0,13%
11 apr 0,000 130,025 0,000
0,000 0 0,000 0,00%
12 apr 0,000 130,025 0,000
0,000 0 0,000 0,00%
15 apr 132,275 132,275 132,275
132,275 36 +2,250 +1,73%
16 apr 134,100 134,150 134,100
134,150 141 +1,875 +1,42%
17 apr 135,600 134,025 133,825
136,425 1.866 -0,125 -0,09%
18 apr 135,000 135,575 134,525
135,850 537 +1,550 +1,16%
19 apr 136,225 135,400 135,400
136,750 388 -0,175 -0,13%
22 apr 136,700 137,100 136,700
137,100 230 +1,700 +1,26%
23 apr 0,000 137,100 0,000
0,000 0 0,000 0,00%
24 apr 139,200 139,200 139,200
139,200 55 +2,100 +1,53%
25 apr 0,000 139,200 0,000
0,000 0 0,000 0,00%