Beiersdorf AG » Historische koersen (Aandeel) | Beursonline.nl

Beiersdorf AG

CHX:BEI, DE0005200000
103,350 17:29
-0,500 ( -0,48% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,650 103,500 103,450
106,300 105.158 -2,400 -2,27%
03 dec 103,700 104,850 103,500
105,050 49.663 +1,350 +1,30%
04 dec 104,700 105,350 103,750
105,900 61.398 +0,500 +0,48%
05 dec 105,500 103,950 103,800
105,675 40.109 -1,400 -1,33%
06 dec 104,050 104,900 103,350
104,950 40.075 +0,950 +0,91%
09 dec 104,650 104,000 103,675
104,750 81.722 -0,900 -0,86%
10 dec 103,950 103,450 102,000
103,950 125.182 -0,550 -0,53%
11 dec 103,750 103,850 103,050
104,150 67.499 +0,400 +0,39%
12 dec 104,000 103,350 103,250
104,150 80.514 -0,500 -0,48%