BEAZLEY PLC

CHX:BEZ_L.CXE1, GB00BYQ0JC66
+ BEAZLEY PLC op mijn watchlist
638,000 17:29
-18,000 (-2,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 670,000 672,500 668,500
678,000 477.030 +7,500 +1,13%
03 apr 673,000 664,000 664,000
673,000 273.864 -8,500 -1,26%
04 apr 662,000 662,500 660,000
668,000 208.509 -1,500 -0,23%
05 apr 658,000 657,000 653,000
661,500 173.413 -5,500 -0,83%
08 apr 659,500 675,000 658,500
676,250 284.596 +18,000 +2,74%
09 apr 676,000 655,500 654,000
685,500 367.050 -19,500 -2,89%
10 apr 658,000 662,000 651,500
662,500 175.588 +6,500 +0,99%
11 apr 663,000 661,500 656,500
667,500 274.914 -0,500 -0,08%
12 apr 663,500 652,750 651,500
663,500 193.208 -8,750 -1,32%
15 apr 657,500 674,500 657,000
676,500 284.927 +21,750 +3,33%
16 apr 664,000 649,000 648,500
666,000 345.936 -25,500 -3,78%
17 apr 646,000 654,000 646,000
662,750 299.558 +5,000 +0,77%
18 apr 660,000 668,500 657,000
668,500 244.863 +14,500 +2,22%
19 apr 666,500 658,500 652,000
669,000 319.497 -10,000 -1,50%
22 apr 669,000 670,000 668,000
676,500 135.983 +11,500 +1,75%
23 apr 671,500 672,000 666,500
674,000 186.322 +2,000 +0,30%
24 apr 670,000 669,000 665,500
675,000 356.842 -3,000 -0,45%
25 apr 666,250 656,000 655,000
671,000 401.557 -13,000 -1,94%
26 apr 663,500 638,000 638,000
667,500 348.918 -18,000 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront