BEAZLEY PLC

CHX:BEZ_L.CXE1, GB00BYQ0JC66
682,250 17:29
+0,750 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 697,000 686,500 685,000
697,500 168.654 -5,500 -0,79%
04 jun 681,500 675,500 675,000
682,000 144.660 -11,000 -1,60%
05 jun 674,000 671,000 668,000
674,500 187.846 -4,500 -0,67%
06 jun 675,000 681,500 671,000
684,500 119.668 +10,500 +1,56%
07 jun 679,000 682,250 672,500
684,500 116.236 +0,750 +0,11%