BEAZLEY PLC

CHX:BEZ_L.CXE1, GB00BYQ0JC66
+ BEAZLEY PLC op mijn watchlist
662,000 17:29
-12,000 (-1,78%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 657,000 667,750 656,000
668,500 439.585 +9,750 +1,48%
04 mrt 662,000 652,000 650,500
662,000 465.467 -15,750 -2,36%
05 mrt 649,500 657,000 648,000
658,750 379.168 +5,000 +0,77%
06 mrt 661,000 652,000 652,000
661,000 380.090 -5,000 -0,76%
07 mrt 669,500 653,000 646,500
685,500 762.353 +1,000 +0,15%
08 mrt 652,500 646,500 642,500
655,000 394.674 -6,500 -1,00%
11 mrt 642,000 642,500 638,500
647,500 434.317 -4,000 -0,62%
12 mrt 649,500 668,500 645,000
668,500 332.257 +26,000 +4,05%
13 mrt 672,000 671,000 671,000
678,000 186.309 +2,500 +0,37%
14 mrt 670,000 667,500 666,500
674,500 188.545 -3,500 -0,52%
15 mrt 664,000 655,500 653,000
665,500 135.346 -12,000 -1,80%
18 mrt 660,000 671,500 660,000
675,500 216.422 +16,000 +2,44%
19 mrt 668,000 679,750 668,000
680,500 299.933 +8,250 +1,23%
20 mrt 683,500 694,000 674,500
695,000 322.334 +14,250 +2,10%
21 mrt 691,500 688,250 673,500
691,500 357.180 -5,750 -0,83%
22 mrt 694,500 692,000 690,000
699,500 422.124 +3,750 +0,54%
25 mrt 685,500 683,500 676,500
688,000 156.677 -8,500 -1,23%
26 mrt 677,500 667,500 659,000
679,000 369.984 -16,000 -2,34%
27 mrt 672,000 671,250 665,000
676,000 335.368 +3,750 +0,56%
28 mrt 672,500 665,000 664,000
675,500 321.024 -6,250 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront