BH MACRO LTD.

CHX:BHMG_L.CXE1, GG00BQBFY362
352,500 17:15
+1,250 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 358,500 361,500 358,500
363,000 5.318 +1,750 +0,49%
02 mei 361,750 362,000 361,750
364,000 3.531 +0,500 +0,14%
03 mei 361,500 361,500 361,500
363,000 1.715 -0,500 -0,14%
07 mei 360,500 356,000 356,000
363,000 11.312 -5,500 -1,52%
08 mei 355,500 356,000 355,000
356,500 692 0,000 0,00%
09 mei 355,000 356,750 354,500
356,750 3.010 +0,750 +0,21%
10 mei 356,750 355,250 354,000
356,750 5.632 -1,500 -0,42%
13 mei 356,500 353,500 353,500
356,500 297 -1,750 -0,49%
14 mei 353,000 349,500 349,000
353,000 3.670 -4,000 -1,13%
15 mei 349,000 351,250 348,500
351,250 1.653 +1,750 +0,50%