BNP PARIBAS S.A.

CHX:BNP_P.CXE2, FR0000131104
+ BNP PARIBAS S.A. op mijn watchlist
68,130 09:10
+0,055 (+0,08%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 57,740 58,180 56,765
58,180 3.011 -4,235 -6,79%
02 feb 56,325 56,060 56,060
56,325 561 -2,120 -3,64%
05 feb 56,480 56,155 56,010
56,480 859 +0,095 +0,17%
06 feb 55,505 55,135 55,115
55,525 5.905 -1,020 -1,82%
07 feb 55,660 54,865 54,700
55,660 1.485 -0,270 -0,49%
08 feb 54,755 54,745 54,475
54,755 868 -0,120 -0,22%
09 feb 0,000 54,745 0,000
0,000 0 0,000 0,00%
12 feb 0,000 54,745 0,000
0,000 0 0,000 0,00%
13 feb 0,000 54,745 0,000
0,000 0 0,000 0,00%
14 feb 54,075 53,890 53,890
54,100 187 -0,855 -1,56%
15 feb 53,790 53,790 53,790
53,790 176 -0,100 -0,19%
16 feb 54,760 54,760 54,760
54,760 156 +0,970 +1,80%
19 feb 54,720 54,995 54,720
54,995 305 +0,235 +0,43%
20 feb 55,425 55,425 55,425
55,425 201 +0,430 +0,78%
21 feb 55,925 56,070 55,925
56,070 487 +0,645 +1,16%
22 feb 56,470 56,290 56,235
56,540 1.533 +0,220 +0,39%
23 feb 56,475 56,600 56,475
56,600 345 +0,310 +0,55%
26 feb 55,990 55,295 55,295
55,990 2.512 -1,305 -2,31%
27 feb 55,405 55,380 55,380
55,415 388 +0,085 +0,15%
28 feb 55,835 55,835 55,835
55,835 198 +0,455 +0,82%
29 feb 0,000 55,835 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront