BUNZL PLC

CHX:BNZL_L.CXE1, GB00B0744B38
+ BUNZL PLC op mijn watchlist
3.092,000 17:29
+2,000 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.036,000 2.960,000 2.957,000
3.050,000 144.404 -90,000 -2,95%
03 apr 2.948,000 2.952,000 2.939,000
2.966,000 128.024 -8,000 -0,27%
04 apr 2.948,000 2.918,000 2.916,000
2.954,000 113.313 -34,000 -1,15%
05 apr 2.904,000 2.920,000 2.898,000
2.923,000 112.391 +2,000 +0,07%
08 apr 2.938,000 2.926,000 2.914,000
2.942,000 79.915 +6,000 +0,21%
09 apr 2.922,000 2.938,000 2.916,000
2.949,000 118.623 +12,000 +0,41%
10 apr 2.964,000 2.964,000 2.952,000
2.976,000 139.646 +26,000 +0,88%
11 apr 2.974,000 2.988,000 2.972,000
3.013,000 175.344 +24,000 +0,81%
12 apr 3.002,000 2.992,000 2.984,000
3.006,000 140.676 +4,000 +0,13%
15 apr 2.974,000 2.982,000 2.966,000
3.012,000 72.588 -10,000 -0,33%
16 apr 2.966,000 2.966,000 2.954,000
2.976,000 263.456 -16,000 -0,54%
17 apr 2.964,000 2.982,000 2.962,000
2.984,000 145.970 +16,000 +0,54%
18 apr 2.990,000 2.974,000 2.954,000
2.990,000 121.918 -8,000 -0,27%
19 apr 2.962,000 2.992,000 2.954,000
2.992,000 78.038 +18,000 +0,61%
22 apr 3.020,000 3.064,000 3.014,000
3.074,000 171.887 +72,000 +2,41%
23 apr 3.062,000 3.054,000 3.048,000
3.070,000 109.313 -10,000 -0,33%
24 apr 3.050,000 3.090,000 3.050,000
3.112,000 206.530 +36,000 +1,18%
25 apr 3.072,000 3.025,000 3.003,000
3.072,000 180.511 -65,000 -2,10%
26 apr 3.050,000 3.090,000 3.048,000
3.092,000 100.894 +65,000 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront