BRITVIC PLC

CHX:BVIC_L.CXE1, GB00B0N8QD54
+ BRITVIC PLC op mijn watchlist
1.001,000 17:27
-15,000 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 881,500 880,000 878,000
886,000 12.911 -6,750 -0,76%
02 mei 882,500 886,500 881,000
890,000 63.084 +6,500 +0,74%
03 mei 885,250 885,500 884,500
896,000 46.333 -1,000 -0,11%
07 mei 887,750 895,500 887,000
895,500 79.676 +10,000 +1,13%
08 mei 891,000 902,000 891,000
910,500 134.076 +6,500 +0,73%
09 mei 906,000 907,500 902,500
910,000 27.900 +5,500 +0,61%
10 mei 902,500 912,500 895,500
915,000 31.381 +5,000 +0,55%
13 mei 918,500 908,500 902,500
919,500 54.479 -4,000 -0,44%
14 mei 914,000 911,000 909,000
919,250 32.138 +2,500 +0,28%
15 mei 951,000 1.016,000 951,000
1.024,000 134.230 +105,000 +11,53%
16 mei 1.005,000 1.001,000 994,500
1.015,000 115.282 -15,000 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront