COMPUTACENTER PLC

CHX:CCC_L.CXE1, GB00BV9FP302
+ COMPUTACENTER PLC op mijn watchlist
2.812,000 17:29
+40,000 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.562,000 2.535,000 2.471,000
2.562,000 20.658 -55,000 -2,12%
02 mei 2.534,000 2.526,000 2.518,000
2.560,000 25.319 -9,000 -0,36%
03 mei 2.550,000 2.594,000 2.542,000
2.592,000 11.550 +68,000 +2,69%
07 mei 2.620,000 2.598,000 2.586,000
2.620,000 16.136 +4,000 +0,15%
08 mei 2.582,000 2.600,000 2.572,000
2.610,000 14.812 +2,000 +0,08%
09 mei 2.596,000 2.592,000 2.584,000
2.614,000 8.119 -8,000 -0,31%
10 mei 2.616,000 2.628,000 2.598,000
2.640,000 19.764 +36,000 +1,39%
13 mei 2.666,000 2.648,000 2.621,000
2.666,000 9.524 +20,000 +0,76%
14 mei 2.646,000 2.694,000 2.644,000
2.710,000 22.926 +46,000 +1,74%
15 mei 2.712,000 2.704,000 2.674,000
2.718,000 23.398 +10,000 +0,37%
16 mei 2.670,000 2.716,000 2.670,000
2.721,000 14.050 +12,000 +0,44%
17 mei 2.730,000 2.752,000 2.714,000
2.754,000 11.636 +36,000 +1,33%
20 mei 2.760,000 2.763,000 2.752,000
2.780,000 12.398 +11,000 +0,40%
21 mei 2.766,000 2.781,000 2.766,000
2.818,000 13.115 +18,000 +0,65%
22 mei 2.792,000 2.800,000 2.778,000
2.808,000 10.315 +19,000 +0,68%
23 mei 2.800,000 2.822,000 2.790,000
2.822,000 8.834 +22,000 +0,79%
24 mei 2.808,000 2.844,000 2.796,000
2.860,000 22.327 +22,000 +0,78%
28 mei 2.830,000 2.792,000 2.792,000
2.854,000 27.974 -52,000 -1,83%
29 mei 2.798,000 2.771,000 2.758,000
2.814,000 17.478 -21,000 -0,75%
30 mei 2.752,000 2.772,000 2.744,000
2.788,000 9.664 +1,000 +0,04%
31 mei 2.752,000 2.812,000 2.748,000
2.824,000 24.131 +40,000 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront