COMPUTACENTER PLC

CHX:CCC_L.CXE1, GB00BV9FP302
2.716,000 17:29
+12,000 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.562,000 2.535,000 2.471,000
2.562,000 20.658 -55,000 -2,12%
02 mei 2.534,000 2.526,000 2.518,000
2.560,000 25.319 -9,000 -0,36%
03 mei 2.550,000 2.594,000 2.542,000
2.592,000 11.550 +68,000 +2,69%
07 mei 2.620,000 2.598,000 2.586,000
2.620,000 16.136 +4,000 +0,15%
08 mei 2.582,000 2.600,000 2.572,000
2.610,000 14.812 +2,000 +0,08%
09 mei 2.596,000 2.592,000 2.584,000
2.614,000 8.119 -8,000 -0,31%
10 mei 2.616,000 2.628,000 2.598,000
2.640,000 19.764 +36,000 +1,39%
13 mei 2.666,000 2.648,000 2.621,000
2.666,000 9.524 +20,000 +0,76%
14 mei 2.646,000 2.694,000 2.644,000
2.710,000 22.926 +46,000 +1,74%
15 mei 2.712,000 2.704,000 2.674,000
2.718,000 23.398 +10,000 +0,37%