VESUVIUS PLC

CHX:VSVS_L.CXE1, GB00B82YXW83
355,250 17:29
-1,500 (-0,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 391,500 392,000 390,500
394,500 18.051 +2,000 +0,51%
02 okt 392,000 391,000 387,000
394,000 23.764 -1,000 -0,26%
03 okt 391,250 389,000 388,000
391,500 13.975 -2,000 -0,51%
04 okt 391,250 393,000 387,500
395,500 17.933 +4,000 +1,03%
07 okt 394,000 389,500 386,000
394,000 12.369 -3,500 -0,89%
08 okt 389,750 384,750 384,500
389,750 15.159 -4,750 -1,22%
09 okt 387,000 388,500 387,000
389,500 46.128 +3,750 +0,97%
10 okt 388,500 384,000 384,000
388,750 16.727 -4,500 -1,16%
11 okt 383,500 382,250 382,000
384,500 18.673 -1,750 -0,46%
14 okt 383,000 384,500 382,250
384,750 19.238 +2,250 +0,59%
15 okt 384,000 386,000 382,500
388,000 6.891 +1,500 +0,39%
16 okt 390,500 389,500 385,500
391,000 7.444 +3,500 +0,91%
17 okt 389,500 385,250 384,500
391,000 40.476 -4,250 -1,09%
18 okt 386,000 389,000 385,500
389,500 27.381 +3,750 +0,97%
21 okt 390,000 377,000 376,500
392,250 44.605 -12,000 -3,08%
22 okt 376,000 375,250 373,000
377,000 49.695 -1,750 -0,46%
23 okt 374,500 369,000 369,000
374,500 29.722 -6,250 -1,67%
24 okt 367,500 366,500 365,000
370,000 82.221 -2,500 -0,68%
25 okt 367,500 365,000 364,500
367,750 18.318 -1,500 -0,41%
28 okt 369,250 368,500 366,500
370,000 68.827 +3,500 +0,96%
29 okt 367,500 360,500 358,000
367,500 60.955 -8,000 -2,17%
30 okt 358,500 356,750 355,250
362,500 192.088 -3,750 -1,04%
31 okt 361,000 355,250 354,750
361,000 40.730 -1,500 -0,42%