VESUVIUS PLC

CHX:VSVS_L.CXE1, GB00B82YXW83
+ VESUVIUS PLC op mijn watchlist
497,000 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 480,000 483,500 478,500
485,750 16.240 +0,500 +0,10%
02 mei 482,500 490,750 482,500
491,500 30.097 +7,250 +1,50%
03 mei 490,500 493,500 490,500
497,500 23.457 +2,750 +0,56%
07 mei 489,000 492,000 489,000
496,000 20.416 -1,500 -0,30%
08 mei 491,500 498,000 491,500
499,000 24.636 +6,000 +1,22%
09 mei 501,000 500,500 498,500
501,000 9.105 +2,500 +0,50%
10 mei 500,000 500,250 499,000
505,000 48.051 -0,250 -0,05%
13 mei 501,000 497,000 491,750
501,500 25.742 -3,250 -0,65%
14 mei 491,000 495,500 491,000
497,000 20.330 -1,500 -0,30%
15 mei 498,000 497,000 495,500
498,500 14.442 +1,500 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront