COLOPLAST AS

CHX:COLOB_C.CXE3, DK0060448595
+ COLOPLAST AS op mijn watchlist
858,400 11:42
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 924,300 919,700 912,500
924,300 1.097 -15,100 -1,62%
03 apr 922,200 923,200 922,200
924,000 231 +3,500 +0,38%
04 apr 927,400 924,900 923,600
930,200 519 +1,700 +0,18%
05 apr 916,900 917,900 914,600
917,900 456 -7,000 -0,76%
08 apr 910,100 917,100 909,900
917,100 849 -0,800 -0,09%
09 apr 0,000 917,100 0,000
0,000 0 0,000 0,00%
10 apr 923,500 923,700 923,500
923,700 179 +6,600 +0,72%
11 apr 0,000 923,700 0,000
0,000 0 0,000 0,00%
12 apr 929,000 920,000 919,800
929,000 360 -3,700 -0,40%
15 apr 919,700 920,600 919,700
920,600 190 +0,600 +0,07%
16 apr 908,500 915,900 908,500
917,400 284 -4,700 -0,51%
17 apr 0,000 915,900 0,000
0,000 0 0,000 0,00%
18 apr 0,000 915,900 0,000
0,000 0 0,000 0,00%
19 apr 0,000 915,900 0,000
0,000 0 0,000 0,00%
22 apr 0,000 915,900 0,000
0,000 0 0,000 0,00%
23 apr 0,000 915,900 0,000
0,000 0 0,000 0,00%
24 apr 0,000 915,900 0,000
0,000 0 0,000 0,00%
25 apr 889,400 889,400 889,400
889,400 93 -26,500 -2,89%
26 apr 864,000 865,200 864,000
865,200 102 -24,200 -2,72%
29 apr 858,400 858,400 858,400
858,400 97 -6,800 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront