CRANSWICK PLC

CHX:CWK_L.CXE1, GB0002318888
+ CRANSWICK PLC op mijn watchlist
4.375,000 12:54
+37,500 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.310,000 4.300,000 4.275,000
4.312,500 1.451 -10,000 -0,23%
02 mei 4.325,000 4.200,000 4.190,000
4.325,000 3.553 -100,000 -2,33%
03 mei 4.220,000 4.230,000 4.200,000
4.240,000 4.905 +30,000 +0,71%
07 mei 4.200,000 4.280,000 4.200,000
4.300,000 2.561 +50,000 +1,18%
08 mei 4.312,500 4.352,500 4.300,000
4.355,000 6.647 +72,500 +1,69%
09 mei 4.375,000 4.325,000 4.320,000
4.375,000 6.464 -27,500 -0,63%
10 mei 4.320,000 4.335,000 4.285,000
4.352,500 5.654 +10,000 +0,23%
13 mei 4.335,000 4.285,000 4.275,000
4.350,000 2.316 -50,000 -1,15%
14 mei 4.320,000 4.305,000 4.290,000
4.325,000 7.802 +20,000 +0,47%
15 mei 4.340,000 4.337,500 4.330,000
4.362,500 12.316 +32,500 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront