DIAGEO PLC

CHX:DGE_L.CXE1, GB0002374006
2.844,500 17:29
+14,500 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.775,000 2.740,500 2.739,000
2.785,000 375.356 -32,500 -1,17%
02 mei 2.744,500 2.731,000 2.718,750
2.762,500 402.379 -9,500 -0,35%
03 mei 2.745,500 2.728,000 2.727,500
2.774,500 597.887 -3,000 -0,11%
07 mei 2.748,000 2.751,000 2.744,000
2.777,000 1.070.701 +23,000 +0,84%
08 mei 2.775,000 2.807,500 2.775,000
2.814,500 873.488 +56,500 +2,05%
09 mei 2.818,500 2.831,500 2.814,000
2.847,000 589.975 +24,000 +0,85%
10 mei 2.846,000 2.846,000 2.832,000
2.867,500 479.234 +14,500 +0,51%
13 mei 2.855,000 2.830,000 2.824,500
2.863,000 433.520 -16,000 -0,56%