ELEMENTIS PLC

CHX:ELM_L.CXE1, GB0002418548
+ ELEMENTIS PLC op mijn watchlist
145,800 17:28
+1,200 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 142,200 142,000 141,000
142,900 16.863 +1,200 +0,85%
02 mei 142,000 142,800 140,000
142,600 38.579 +0,800 +0,56%
03 mei 143,000 144,600 142,000
144,800 45.037 +1,800 +1,26%
07 mei 147,000 146,000 145,600
147,000 21.242 +1,400 +0,97%
08 mei 146,000 146,300 144,900
147,000 60.804 +0,300 +0,21%
09 mei 144,800 146,200 142,800
147,400 67.595 -0,100 -0,07%
10 mei 146,600 147,200 146,200
147,400 27.474 +1,000 +0,68%
13 mei 149,700 145,600 145,400
149,700 21.283 -1,600 -1,09%
14 mei 147,000 145,800 145,100
147,000 22.077 +0,200 +0,14%
15 mei 146,400 144,600 144,100
147,000 49.596 -1,200 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront