MAN GROUP PLC

CHX:EMG_L.CXE1, JE00BJ1DLW90
258,000 17:29
-2,000 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 255,200 260,200 255,200
260,400 238.877 +3,400 +1,32%
02 mei 259,500 263,900 259,400
264,400 452.116 +3,700 +1,42%
03 mei 265,200 266,000 264,000
268,200 345.581 +2,100 +0,80%
07 mei 266,700 261,800 261,000
268,600 314.583 -4,200 -1,58%
08 mei 263,800 260,800 257,600
264,600 293.276 -1,000 -0,38%
09 mei 261,600 256,400 256,100
261,800 423.502 -4,400 -1,69%
10 mei 257,000 256,600 254,000
258,000 1.248.643 +0,200 +0,08%
13 mei 261,100 251,400 250,200
261,100 541.765 -5,200 -2,03%
14 mei 252,000 254,400 252,000
257,100 533.433 +3,000 +1,19%
15 mei 255,400 260,000 253,200
261,200 422.676 +5,600 +2,20%