FIDELITY EUROPEAN TRUST PLC

CHX:FEV_L.CXE1, GB00BK1PKQ95
410,000 17:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 388,000 388,000 387,500
388,000 414 -2,000 -0,51%
02 mei 387,500 388,000 386,500
389,000 5.083 0,000 0,00%
03 mei 388,500 391,000 388,500
391,000 12.077 +3,000 +0,77%
07 mei 393,000 397,500 393,000
398,000 17.461 +6,500 +1,66%
08 mei 400,000 400,500 399,000
400,500 8.478 +3,000 +0,75%
09 mei 400,500 401,750 400,500
402,500 4.412 +1,250 +0,31%
10 mei 405,000 407,000 405,000
408,000 22.435 +5,250 +1,31%
13 mei 407,000 406,000 405,500
407,000 14.861 -1,000 -0,25%
14 mei 405,500 406,500 405,500
407,000 11.270 +0,500 +0,12%
15 mei 408,500 410,000 408,000
411,000 28.982 +3,500 +0,86%