FISHER AND SONS PLC, JAMES

CHX:FSJ_L.CXE1, GB0003395000
308,000 16:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 275,000 0,000
0,000 0 0,000 0,00%
02 mei 0,000 275,000 0,000
0,000 0 0,000 0,00%
03 mei 278,000 278,000 278,000
278,000 5 +3,000 +1,09%
07 mei 279,000 274,000 274,000
280,000 825 -4,000 -1,44%
08 mei 285,000 290,000 285,000
290,000 1.287 +16,000 +5,84%
09 mei 295,000 299,000 295,000
299,000 984 +9,000 +3,10%
10 mei 299,000 304,000 299,000
304,000 2.114 +5,000 +1,67%
13 mei 298,000 298,000 298,000
298,000 27 -6,000 -1,97%
14 mei 306,000 306,000 306,000
306,000 197 +8,000 +2,68%
15 mei 0,000 306,000 0,000
0,000 0 0,000 0,00%
16 mei 308,000 308,000 308,000
308,000 202 +2,000 +0,65%