WORLDWIDE HEALTHCARE TRUST PLC

CHX:WWH_L.CXE1, GB00BN455J50
+ WORLDWIDE HEALTHCARE TRUST PLC op mijn watchlist
356,500 17:22
+3,250 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 341,000 344,000 341,000
344,000 57.976 +1,000 +0,29%
02 mei 0,000 347,250 0,000
0,000 0 +3,250 +0,94%
03 mei 345,000 346,000 343,500
346,500 8.242 -1,250 -0,36%
07 mei 349,500 353,500 349,500
353,500 20.796 +7,500 +2,17%
08 mei 354,000 354,250 352,500
354,500 16.597 +0,750 +0,21%
09 mei 352,500 350,500 349,500
352,500 5.288 -3,750 -1,06%
10 mei 350,500 352,500 350,500
353,000 8.966 +2,000 +0,57%
13 mei 350,750 349,000 349,000
351,000 6.179 -3,500 -0,99%
14 mei 350,000 349,500 348,000
351,000 14.441 +0,500 +0,14%
15 mei 348,000 350,750 348,000
350,750 5.590 +1,250 +0,36%
16 mei 349,500 349,500 348,500
351,000 9.221 -1,250 -0,36%
17 mei 350,000 349,500 348,000
350,000 4.437 0,000 0,00%
20 mei 350,000 349,500 348,500
350,750 6.845 0,000 0,00%
21 mei 349,000 350,000 349,000
350,500 275 +0,500 +0,14%
22 mei 348,000 349,500 348,000
349,500 25.171 -0,500 -0,14%
23 mei 347,500 347,000 347,500
349,000 21.865 -2,500 -0,72%
24 mei 344,500 346,000 344,250
346,000 23.888 -1,000 -0,29%
28 mei 345,500 340,500 339,500
345,500 11.974 -5,500 -1,59%
29 mei 339,500 339,000 338,000
341,000 32.154 -1,500 -0,44%
30 mei 337,500 340,000 337,500
340,500 12.220 +1,000 +0,29%
31 mei 342,750 345,500 342,750
345,500 11.006 +5,500 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront