WORLDWIDE HEALTHCARE TRUST PLC

CHX:WWH_L.CXE1, GB00BN455J50
349,500 17:09
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 341,000 344,000 341,000
344,000 57.976 +1,000 +0,29%
02 mei 0,000 347,250 0,000
0,000 0 +3,250 +0,94%
03 mei 345,000 346,000 343,500
346,500 8.242 -1,250 -0,36%
07 mei 349,500 353,500 349,500
353,500 20.796 +7,500 +2,17%
08 mei 354,000 354,250 352,500
354,500 16.597 +0,750 +0,21%
09 mei 352,500 350,500 349,500
352,500 5.288 -3,750 -1,06%
10 mei 350,500 352,500 350,500
353,000 8.966 +2,000 +0,57%
13 mei 350,750 349,000 349,000
351,000 6.179 -3,500 -0,99%
14 mei 350,000 349,500 348,000
351,000 14.441 +0,500 +0,14%
15 mei 348,000 350,750 348,000
350,750 5.590 +1,250 +0,36%
16 mei 349,500 349,500 348,500
351,000 9.221 -1,250 -0,36%