Ferrexpo PLC

CHX:FXPO_L.CXE1, GB00B1XH2C03
+ Ferrexpo PLC op mijn watchlist
42,000 17:29
-2,775 (-6,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,900 49,850 49,050
50,900 61.277 -1,550 -3,02%
02 mei 49,400 49,550 48,800
50,200 37.665 -0,300 -0,60%
03 mei 49,975 50,600 49,350
50,550 78.382 +1,050 +2,12%
07 mei 52,300 49,925 48,750
52,300 138.015 -0,675 -1,33%
08 mei 50,200 48,600 48,600
50,300 39.512 -1,325 -2,65%
09 mei 48,850 48,300 48,300
48,850 15.514 -0,300 -0,62%
10 mei 49,050 49,000 48,450
49,150 15.782 +0,700 +1,45%
13 mei 48,900 46,925 46,650
49,300 64.657 -2,075 -4,23%
14 mei 47,450 48,350 47,225
48,350 56.151 +1,425 +3,04%
15 mei 47,150 46,450 46,400
47,500 70.816 -1,900 -3,93%
16 mei 46,450 46,450 46,100
47,450 79.791 0,000 0,00%
17 mei 46,600 46,800 46,100
47,100 190.604 +0,350 +0,75%
20 mei 47,400 46,400 46,400
47,400 85.620 -0,400 -0,85%
21 mei 46,450 45,950 44,600
46,450 74.857 -0,450 -0,97%
22 mei 47,050 45,000 44,500
47,050 79.058 -0,950 -2,07%
23 mei 45,350 44,650 44,500
45,600 110.383 -0,350 -0,78%
24 mei 44,000 47,300 43,450
48,000 232.852 +2,650 +5,94%
28 mei 47,625 45,650 44,750
47,750 151.846 -1,650 -3,49%
29 mei 45,000 42,800 42,800
45,150 467.187 -2,850 -6,24%
30 mei 42,800 44,775 42,500
45,050 166.187 +1,975 +4,61%
31 mei 43,000 42,000 42,000
44,750 258.666 -2,775 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront