Ferrexpo PLC

CHX:FXPO_L.CXE1, GB00B1XH2C03
47,000 10:01
+0,550 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,900 49,850 49,050
50,900 61.277 -1,550 -3,02%
02 mei 49,400 49,550 48,800
50,200 37.665 -0,300 -0,60%
03 mei 49,975 50,600 49,350
50,550 78.382 +1,050 +2,12%
07 mei 52,300 49,925 48,750
52,300 138.015 -0,675 -1,33%
08 mei 50,200 48,600 48,600
50,300 39.512 -1,325 -2,65%
09 mei 48,850 48,300 48,300
48,850 15.514 -0,300 -0,62%
10 mei 49,050 49,000 48,450
49,150 15.782 +0,700 +1,45%
13 mei 48,900 46,925 46,650
49,300 64.657 -2,075 -4,23%
14 mei 47,450 48,350 47,225
48,350 56.151 +1,425 +3,04%
15 mei 47,150 46,450 46,400
47,500 70.816 -1,900 -3,93%