HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
+ HALMA PLC op mijn watchlist
2.247,000 13:28
+30,000 (+1,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.351,000 2.362,000 2.344,000
2.383,000 273.301 +4,500 +0,19%
03 apr 2.336,000 2.341,000 2.311,000
2.352,000 204.102 -21,000 -0,89%
04 apr 2.336,000 2.317,000 2.302,000
2.350,500 121.709 -24,000 -1,03%
05 apr 2.277,000 2.271,000 2.246,000
2.279,000 96.449 -46,000 -1,99%
08 apr 2.273,000 2.254,000 2.250,000
2.277,000 84.255 -17,000 -0,75%
09 apr 2.281,000 2.286,000 2.271,000
2.303,000 99.425 +32,000 +1,42%
10 apr 2.302,000 2.274,000 2.253,000
2.314,000 104.399 -12,000 -0,52%
11 apr 2.273,000 2.263,000 2.248,000
2.280,000 122.590 -11,000 -0,48%
12 apr 2.277,500 2.228,000 2.223,000
2.283,000 143.897 -35,000 -1,55%
15 apr 2.277,500 2.237,000 2.211,000
2.263,000 140.681 +9,000 +0,40%
16 apr 2.203,000 2.195,000 2.179,000
2.211,000 100.189 -42,000 -1,88%
17 apr 2.193,500 2.198,000 2.182,000
2.201,000 131.512 +3,000 +0,14%
18 apr 2.206,000 2.206,000 2.175,000
2.210,000 94.106 +8,000 +0,36%
19 apr 2.193,000 2.179,000 2.159,000
2.196,000 84.731 -27,000 -1,22%
22 apr 2.216,000 2.210,500 2.209,500
2.245,000 112.721 +31,500 +1,45%
23 apr 2.225,000 2.237,500 2.221,000
2.240,000 88.907 +27,000 +1,22%
24 apr 2.241,000 2.220,000 2.218,000
2.247,000 85.322 -17,500 -0,78%
25 apr 2.201,000 2.162,000 2.142,500
2.201,000 133.927 -58,000 -2,61%
26 apr 2.198,000 2.217,000 2.183,000
2.223,000 166.321 +55,000 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront