HOCHSCHILD MINING PLC

CHX:HOC_L.CXE1, GB00B1FW5029
+ HOCHSCHILD MINING PLC op mijn watchlist
171,600 17:21
+6,000 (+3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 156,200 153,400 152,800
156,200 50.472 -1,200 -0,78%
02 mei 154,300 151,400 148,400
154,300 465.223 -2,000 -1,30%
03 mei 151,200 151,400 150,000
152,000 90.546 0,000 0,00%
07 mei 154,800 156,200 154,800
158,000 119.853 +4,800 +3,17%
08 mei 156,000 158,200 154,400
159,200 83.082 +2,000 +1,28%
09 mei 158,700 162,400 158,000
163,000 107.356 +4,200 +2,65%
10 mei 165,000 163,400 163,400
168,200 120.222 +1,000 +0,62%
13 mei 161,400 157,600 157,400
163,000 86.238 -5,800 -3,55%
14 mei 158,000 159,000 158,000
161,100 89.946 +1,400 +0,89%
15 mei 159,200 159,600 156,000
160,800 256.716 +0,600 +0,38%
16 mei 160,600 160,000 157,000
160,600 93.031 +0,400 +0,25%
17 mei 159,400 165,600 157,000
167,000 310.674 +5,600 +3,50%
20 mei 168,800 171,600 168,000
174,600 251.526 +6,000 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront