HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.CXE2, FR0000052292
2.311,500 16:48
+9,500 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.247,000 2.246,000 2.239,000
2.247,000 5 -9,000 -0,40%
03 mei 2.253,000 2.284,000 2.253,000
2.302,000 41 +38,000 +1,69%
06 mei 2.272,000 2.271,000 2.266,000
2.283,000 25 -13,000 -0,57%
07 mei 2.285,000 2.285,000 2.285,000
2.285,000 1 +14,000 +0,62%
08 mei 2.313,000 2.308,000 2.308,000
2.321,000 60 +23,000 +1,01%
09 mei 2.284,000 2.302,000 2.276,000
2.302,000 9 -6,000 -0,26%
10 mei 2.320,000 2.311,500 2.306,000
2.320,000 19 +9,500 +0,41%