HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.CXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.310,000 09:09
+11,000 (+0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2.301,500 2.307,000 2.293,500
2.309,500 68 -12,000 -0,52%
04 mrt 2.279,500 2.296,500 2.274,000
2.296,500 26 -10,500 -0,46%
05 mrt 2.276,000 2.263,500 2.259,500
2.279,000 70 -33,000 -1,44%
06 mrt 2.259,500 2.270,000 2.255,500
2.273,500 111 +6,500 +0,29%
07 mrt 2.263,500 2.311,000 2.251,500
2.314,000 86 +41,000 +1,81%
08 mrt 2.315,000 2.313,500 2.313,500
2.328,500 11 +2,500 +0,11%
11 mrt 2.285,500 2.298,000 2.285,500
2.298,500 4 -15,500 -0,67%
12 mrt 2.320,000 2.332,500 2.290,000
2.333,500 51 +34,500 +1,50%
13 mrt 2.338,000 2.356,000 2.333,000
2.356,000 27 +23,500 +1,01%
14 mrt 2.398,000 2.401,250 2.397,500
2.415,000 84 +45,250 +1,92%
15 mrt 2.401,500 2.396,500 2.396,500
2.418,500 31 -4,750 -0,20%
18 mrt 2.381,500 2.373,000 2.360,500
2.389,000 14 -23,500 -0,98%
19 mrt 2.362,500 2.402,500 2.361,000
2.402,500 25 +29,500 +1,24%
20 mrt 2.357,000 2.406,250 2.357,000
2.406,250 53 +3,750 +0,16%
21 mrt 2.419,000 2.405,500 2.397,500
2.419,000 22 -0,750 -0,03%
22 mrt 2.389,000 2.387,500 2.355,000
2.390,750 73 -18,000 -0,75%
25 mrt 2.382,500 2.406,000 2.355,500
2.409,500 150 +18,500 +0,77%
26 mrt 2.410,000 2.391,500 2.386,500
2.420,000 177 -14,500 -0,60%
27 mrt 2.378,000 2.380,500 2.377,000
2.413,000 233 -11,000 -0,46%
28 mrt 2.394,000 2.361,500 2.361,500
2.412,000 75 -19,000 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront