3I GROUP PLC

CHX:III_L.CXE1, GB00B1YW4409
+ 3I GROUP PLC op mijn watchlist
2.873,000 17:29
-3,000 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.814,000 2.795,000 2.783,000
2.842,000 368.371 -21,000 -0,75%
03 apr 2.789,000 2.797,000 2.776,000
2.804,000 312.615 +2,000 +0,07%
04 apr 2.802,000 2.815,000 2.797,000
2.822,000 167.389 +18,000 +0,64%
05 apr 2.771,000 2.806,000 2.745,000
2.807,000 478.610 -9,000 -0,32%
08 apr 2.809,000 2.822,500 2.802,000
2.833,500 296.043 +16,500 +0,59%
09 apr 2.811,000 2.788,000 2.776,000
2.819,000 326.257 -34,500 -1,22%
10 apr 2.800,000 2.817,000 2.794,000
2.823,000 301.496 +29,000 +1,04%
11 apr 2.824,000 2.821,000 2.766,000
2.838,000 363.383 +4,000 +0,14%
12 apr 2.858,500 2.833,000 2.829,000
2.870,000 193.128 +12,000 +0,43%
15 apr 2.834,000 2.849,000 2.829,000
2.875,000 298.267 +16,000 +0,56%
16 apr 2.800,000 2.807,000 2.791,000
2.829,500 530.668 -42,000 -1,47%
17 apr 2.800,000 2.845,000 2.800,000
2.858,500 223.696 +38,000 +1,35%
18 apr 2.854,000 2.857,500 2.825,500
2.863,000 251.852 +12,500 +0,44%
19 apr 2.824,000 2.837,000 2.789,000
2.839,000 232.732 -20,500 -0,72%
22 apr 2.853,000 2.848,000 2.824,500
2.863,000 279.439 +11,000 +0,39%
23 apr 2.867,000 2.855,000 2.836,500
2.881,000 284.964 +7,000 +0,25%
24 apr 2.875,000 2.849,000 2.845,000
2.893,000 278.200 -6,000 -0,21%
25 apr 2.857,000 2.840,000 2.812,000
2.868,000 383.080 -9,000 -0,32%
26 apr 2.856,500 2.876,000 2.852,000
2.886,000 196.660 +36,000 +1,27%
29 apr 2.890,000 2.873,000 2.865,000
2.898,000 146.387 -3,000 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront