3I GROUP PLC

CHX:III_L.CXE1, GB00B1YW4409
+ 3I GROUP PLC op mijn watchlist
3.040,000 17:29
+11,000 (+0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.914,000 2.918,500 2.887,000
2.928,000 241.450 +48,500 +1,69%
04 jun 2.927,000 2.935,000 2.916,000
2.959,000 333.880 +16,500 +0,57%
05 jun 2.959,000 2.950,000 2.926,000
2.959,000 138.869 +15,000 +0,51%
06 jun 2.960,500 2.943,000 2.922,000
2.968,000 323.683 -7,000 -0,24%
07 jun 2.936,500 2.937,000 2.903,500
2.947,000 249.297 -6,000 -0,20%
10 jun 2.902,000 2.936,000 2.889,500
2.938,000 106.576 -1,000 -0,03%
11 jun 2.959,000 2.953,000 2.927,500
2.977,000 360.800 +17,000 +0,58%
12 jun 2.985,000 3.076,000 2.982,000
3.083,000 390.953 +123,000 +4,17%
13 jun 3.064,000 3.029,000 3.024,000
3.071,000 211.828 -47,000 -1,53%
14 jun 3.019,500 3.040,000 2.997,000
3.051,000 144.548 +11,000 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront