ING GROEP N.V.

CHX:INGA_A.CXE2, NL0011821202
14,926 16:17
+0,252 (+1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,312 15,331 15,312
15,331 829 +0,088 +0,58%
03 apr 15,428 15,527 15,428
15,527 6.365 +0,196 +1,28%
04 apr 0,000 15,527 0,000
0,000 0 0,000 0,00%
05 apr 15,421 15,548 15,420
15,548 2.595 +0,021 +0,14%
08 apr 15,744 15,743 15,715
15,786 11.405 +0,195 +1,25%
09 apr 0,000 15,743 0,000
0,000 0 0,000 0,00%
10 apr 15,876 15,868 15,790
15,916 3.758 +0,125 +0,79%
11 apr 15,728 15,453 15,386
15,844 25.741 -0,415 -2,62%
12 apr 15,348 14,943 14,934
15,348 23.510 -0,510 -3,30%
15 apr 15,070 15,028 15,028
15,200 2.759 +0,085 +0,57%
16 apr 0,000 15,028 0,000
0,000 0 0,000 0,00%
17 apr 15,012 14,951 14,951
15,052 1.397 -0,077 -0,51%
19 apr 15,014 15,246 15,014
15,246 162 +0,295 +1,97%
22 apr 15,331 15,321 15,321
15,331 1.768 +0,075 +0,49%
23 apr 15,559 15,647 15,527
15,647 18.314 +0,326 +2,13%
24 apr 0,000 15,647 0,000
0,000 0 0,000 0,00%
25 apr 14,662 14,674 14,662
14,691 3.827 -0,973 -6,22%