JPMORGAN JAPANESE INVT TR PLC

CHX:JFJ_L.CXE1, GB0001740025
521,000 09:03
+4,000 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 506,000 506,000 505,000
506,000 1.649 -4,000 -0,78%
02 mei 513,000 517,000 513,000
515,000 941 +11,000 +2,17%
03 mei 518,000 520,000 516,000
520,000 125 +3,000 +0,58%
07 mei 522,000 525,500 522,000
528,500 3.194 +5,500 +1,06%
08 mei 520,000 518,000 518,000
521,000 30.065 -7,500 -1,43%
09 mei 516,000 517,000 516,000
517,000 619 -1,000 -0,19%
10 mei 519,500 517,000 517,000
519,500 600 0,000 0,00%
13 mei 520,000 518,000 518,000
520,000 475 +1,000 +0,19%
14 mei 518,000 519,000 518,000
521,000 920 +1,000 +0,19%
15 mei 517,500 517,000 515,500
518,000 37.471 -2,000 -0,39%