JPMORGAN INDIAN INVT TRUST PLC

CHX:JII_L.CXE1, GB0003450359
+ JPMORGAN INDIAN INVT TRUST PLC op mijn watchlist
950,000 17:25
+4,000 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 951,500 951,500 951,500
951,500 2 +1,500 +0,16%
02 mei 954,000 954,000 954,000
954,000 166 +2,500 +0,26%
03 mei 958,000 968,000 958,000
968,000 2.154 +14,000 +1,47%
07 mei 964,000 965,000 963,000
968,000 1.272 -3,000 -0,31%
08 mei 963,000 964,000 963,000
966,000 523 -1,000 -0,10%
09 mei 962,000 956,000 956,000
962,000 231 -8,000 -0,83%
10 mei 958,000 959,000 958,000
959,000 227 +3,000 +0,31%
13 mei 961,000 961,000 960,000
961,000 594 +2,000 +0,21%
14 mei 962,000 958,000 958,000
964,000 1.180 -3,000 -0,31%
15 mei 958,000 958,000 958,000
958,000 19 0,000 0,00%
16 mei 956,000 956,000 955,000
958,000 430 -2,000 -0,21%
17 mei 962,000 957,000 955,000
962,000 330 +1,000 +0,10%
20 mei 965,000 958,000 958,000
965,000 130 +1,000 +0,10%
21 mei 952,000 952,000 952,000
955,500 3.434 -6,000 -0,63%
22 mei 954,000 949,000 949,000
955,000 395 -3,000 -0,32%
23 mei 953,000 953,000 953,000
954,000 2.063 +4,000 +0,42%
24 mei 953,000 962,000 953,000
964,000 1.469 +9,000 +0,94%
28 mei 955,000 952,000 952,000
960,000 3.143 -10,000 -1,04%
29 mei 949,000 953,000 948,000
953,000 5.072 +1,000 +0,11%
30 mei 945,500 946,000 943,000
946,000 1.353 -7,000 -0,73%
31 mei 948,000 950,000 948,000
950,000 1.135 +4,000 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront