JPMORGAN INDIAN INVT TRUST PLC

CHX:JII_L.CXE1, GB0003450359
958,000 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 951,500 951,500 951,500
951,500 2 +1,500 +0,16%
02 mei 954,000 954,000 954,000
954,000 166 +2,500 +0,26%
03 mei 958,000 968,000 958,000
968,000 2.154 +14,000 +1,47%
07 mei 964,000 965,000 963,000
968,000 1.272 -3,000 -0,31%
08 mei 963,000 964,000 963,000
966,000 523 -1,000 -0,10%
09 mei 962,000 956,000 956,000
962,000 231 -8,000 -0,83%
10 mei 958,000 959,000 958,000
959,000 227 +3,000 +0,31%
13 mei 961,000 961,000 960,000
961,000 594 +2,000 +0,21%
14 mei 962,000 958,000 958,000
964,000 1.180 -3,000 -0,31%
15 mei 958,000 958,000 958,000
958,000 19 0,000 0,00%