LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
782,300 17:14
-16,500 (-2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 832,550 823,400 819,500
842,900 701 -12,200 -1,46%
03 apr 824,200 818,100 817,700
825,500 388 -5,300 -0,64%
04 apr 811,300 821,150 810,800
821,250 296 +3,050 +0,37%
05 apr 801,900 801,400 799,000
805,000 94 -19,750 -2,41%
08 apr 795,800 807,600 795,800
807,800 167 +6,200 +0,77%
09 apr 802,800 793,700 793,450
802,900 150 -13,900 -1,72%
10 apr 798,900 790,750 783,000
803,250 617 -2,950 -0,37%
11 apr 795,200 788,600 791,900
796,400 138 -2,150 -0,27%
12 apr 799,500 778,500 776,000
799,500 235 -10,100 -1,28%
15 apr 787,100 793,000 783,300
804,400 126 +14,500 +1,86%
16 apr 784,400 781,700 780,350
795,000 419 -11,300 -1,42%
17 apr 797,000 807,200 795,950
823,000 703 +25,500 +3,26%
18 apr 802,000 797,150 794,400
804,800 103 -10,050 -1,25%
19 apr 791,950 795,700 786,600
798,600 158 -1,450 -0,18%
22 apr 803,700 797,200 795,400
803,900 200 +1,500 +0,19%
23 apr 796,400 798,850 793,700
799,100 274 +1,650 +0,21%
24 apr 795,300 798,800 795,100
809,700 44 -0,050 -0,01%
25 apr 802,300 782,300 771,100
802,800 132 -16,500 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront