BLACKROCK WORLD MINING TRUST

CHX:BRWM_L.CXE1, GB0005774855
+ BLACKROCK WORLD MINING TRUST op mijn watchlist
587,000 17:27
-4,000 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 585,000 587,000 583,000
587,000 8.589 +4,000 +0,69%
02 mei 587,000 587,000 587,000
588,000 920 0,000 0,00%
03 mei 593,000 598,000 589,000
598,000 9.875 +11,000 +1,87%
07 mei 597,000 612,000 597,000
612,000 12.488 +14,000 +2,34%
08 mei 610,000 606,000 605,000
610,000 937 -6,000 -0,98%
09 mei 605,000 610,000 604,000
610,000 10.003 +4,000 +0,66%
10 mei 613,000 618,000 611,000
620,000 14.567 +8,000 +1,31%
13 mei 618,000 616,000 613,000
618,000 19.523 -2,000 -0,32%
14 mei 616,000 613,000 606,000
616,000 9.507 -3,000 -0,49%
15 mei 622,000 618,000 615,000
623,000 13.431 +5,000 +0,82%
16 mei 620,000 623,000 620,000
624,000 5.286 +5,000 +0,81%
17 mei 623,000 628,000 621,000
628,000 7.343 +5,000 +0,80%
20 mei 630,000 630,000 625,000
634,000 31.006 +2,000 +0,32%
21 mei 629,000 629,000 626,000
630,000 4.148 -1,000 -0,16%
22 mei 623,000 611,000 610,000
627,000 7.359 -18,000 -2,86%
23 mei 608,000 600,000 598,000
608,000 7.838 -11,000 -1,80%
24 mei 593,000 594,000 589,000
594,000 7.193 -6,000 -1,00%
28 mei 589,000 597,000 589,000
597,000 2.003 +3,000 +0,51%
29 mei 600,000 593,000 589,000
603,000 7.518 -4,000 -0,67%
30 mei 581,000 591,000 575,000
591,000 6.972 -2,000 -0,34%
31 mei 588,000 587,000 584,000
595,000 5.065 -4,000 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront