BLACKROCK WORLD MINING TRUST

CHX:BRWM_L.CXE1, GB0005774855
623,000 17:25
+5,000 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 585,000 587,000 583,000
587,000 8.589 +4,000 +0,69%
02 mei 587,000 587,000 587,000
588,000 920 0,000 0,00%
03 mei 593,000 598,000 589,000
598,000 9.875 +11,000 +1,87%
07 mei 597,000 612,000 597,000
612,000 12.488 +14,000 +2,34%
08 mei 610,000 606,000 605,000
610,000 937 -6,000 -0,98%
09 mei 605,000 610,000 604,000
610,000 10.003 +4,000 +0,66%
10 mei 613,000 618,000 611,000
620,000 14.567 +8,000 +1,31%
13 mei 618,000 616,000 613,000
618,000 19.523 -2,000 -0,32%
14 mei 616,000 613,000 606,000
616,000 9.507 -3,000 -0,49%
15 mei 622,000 618,000 615,000
623,000 13.431 +5,000 +0,82%
16 mei 620,000 623,000 620,000
624,000 5.286 +5,000 +0,81%