MONKS INVESTMENT TRUST, THE

CHX:MNKS_L.CXE1, GB0030517261
1.186,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.146,000 1.148,000 1.144,000
1.148,000 370 -4,000 -0,35%
02 mei 1.150,000 1.146,000 1.134,000
1.153,000 8.496 -2,000 -0,17%
03 mei 1.148,000 1.160,000 1.148,000
1.164,000 4.612 +14,000 +1,22%
07 mei 1.168,000 1.182,000 1.168,000
1.182,000 10.848 +22,000 +1,90%
08 mei 1.178,000 1.170,000 1.170,000
1.178,000 2.743 -12,000 -1,02%
09 mei 1.171,000 1.178,000 1.162,000
1.178,000 2.450 +8,000 +0,68%
10 mei 1.178,000 1.178,000 1.178,000
1.186,000 3.106 0,000 0,00%
13 mei 1.180,000 1.174,000 1.174,000
1.181,000 7.672 -4,000 -0,34%
14 mei 1.170,000 1.174,000 1.170,000
1.176,000 4.133 0,000 0,00%
15 mei 1.180,000 1.186,000 1.175,000
1.186,000 6.782 +12,000 +1,02%