PAGEGROUP PLC

CHX:PAGE_L.CXE1, GB0030232317
471,000 09:33
-12,000 (-2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 446,800 447,200 444,700
449,400 15.830 -0,600 -0,13%
02 mei 447,800 445,600 444,100
450,400 77.019 -1,600 -0,36%
03 mei 445,400 443,000 443,000
449,400 44.648 -2,600 -0,58%
07 mei 444,100 445,400 443,400
448,200 74.835 +2,400 +0,54%
08 mei 449,200 441,600 439,200
449,200 29.333 -3,800 -0,85%
09 mei 445,600 455,000 444,000
456,000 102.839 +13,400 +3,03%
10 mei 454,300 464,800 452,600
466,800 42.650 +9,800 +2,15%
13 mei 469,800 469,800 465,000
472,600 26.571 +5,000 +1,08%
14 mei 472,900 473,800 468,600
475,800 110.035 +4,000 +0,85%
15 mei 477,600 483,000 472,600
483,000 51.268 +9,200 +1,94%