National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
1.100,750 17:29
+5,250 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.053,000 1.055,500 1.053,000
1.058,250 432.034 +7,500 +0,72%
02 mei 1.056,000 1.059,500 1.056,000
1.069,500 1.028.028 +4,000 +0,38%
03 mei 1.061,000 1.074,000 1.056,500
1.075,500 1.091.527 +14,500 +1,37%
07 mei 1.093,000 1.095,500 1.084,250
1.098,000 920.427 +21,500 +2,00%